|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-07-13 | 0 | 1,978.55 | 1,984.07 | 1,963.55 | 1,979.20 | 00:00:00 | | 2000-07-14 | 0 | 1,981.78 | 1,987.22 | 1,972.62 | 1,987.19 | 00:00:00 | | 2000-07-17 | 0 | 1,992.89 | 1,997.94 | 1,980.22 | 1,982.48 | 00:00:00 | | 2000-07-18 | 0 | 1,982.50 | 1,993.99 | 1,981.74 | 1,993.99 | 00:00:00 | | 2000-07-19 | 0 | 2,000.33 | 2,004.46 | 1,987.42 | 1,998.43 | 00:00:00 | | 2000-07-20 | 0 | 1,999.09 | 2,003.80 | 1,979.88 | 1,991.56 | 00:00:00 | | 2000-07-21 | 0 | 1,994.42 | 1,998.35 | 1,991.84 | 1,996.34 | 00:00:00 | | 2000-07-24 | 0 | 1,998.24 | 1,999.90 | 1,982.88 | 1,989.24 | 00:00:00 | | 2000-07-25 | 0 | 1,990.15 | 1,997.85 | 1,989.09 | 1,996.58 | 00:00:00 | | 2000-07-26 | 0 | 1,999.44 | 2,012.40 | 1,999.40 | 2,012.32 | 00:00:00 | | 2000-07-27 | 0 | 2,017.46 | 2,025.00 | 2,004.55 | 2,012.35 | 00:00:00 | | 2000-07-28 | 0 | 2,014.11 | 2,016.94 | 2,006.17 | 2,012.79 | 00:00:00 | | 2000-07-31 | 0 | 2,016.14 | 2,023.57 | 2,008.64 | 2,023.54 | 00:00:00 | | 2000-08-01 | 0 | 2,027.01 | 2,031.93 | 2,023.45 | 2,028.15 | 00:00:00 | | 2000-08-02 | 0 | 2,030.79 | 2,033.19 | 2,018.48 | 2,030.68 | 00:00:00 | | 2000-08-03 | 0 | 2,032.94 | 2,038.65 | 2,030.10 | 2,036.30 | 00:00:00 | | 2000-08-04 | 0 | 2,037.47 | 2,041.28 | 2,013.45 | 2,026.36 | 00:00:00 | | 2000-08-07 | 0 | 2,025.18 | 2,039.42 | 2,017.90 | 2,039.42 | 00:00:00 | | 2000-08-08 | 0 | 2,042.74 | 2,050.07 | 2,040.78 | 2,049.92 | 00:00:00 | | 2000-08-09 | 0 | 2,051.65 | 2,061.28 | 2,048.49 | 2,061.18 | 00:00:00 | | 2000-08-10 | 0 | 2,065.30 | 2,067.75 | 2,053.86 | 2,065.94 | 00:00:00 | | 2000-08-11 | 0 | 2,067.78 | 2,070.30 | 2,055.20 | 2,062.67 | 00:00:00 | | 2000-08-14 | 0 | 2,065.94 | 2,076.33 | 2,065.94 | 2,076.31 | 00:00:00 | | 2000-08-15 | 0 | 2,079.07 | 2,082.74 | 2,066.16 | 2,076.82 | 00:00:00 | | 2000-08-16 | 0 | 2,078.49 | 2,083.47 | 2,072.98 | 2,083.47 | 00:00:00 | | 2000-08-17 | 0 | 2,086.81 | 2,092.33 | 2,086.56 | 2,091.59 | 00:00:00 | | 2000-08-18 | 0 | 2,093.63 | 2,097.31 | 2,086.75 | 2,090.18 | 00:00:00 | | 2000-08-21 | 0 | 2,095.38 | 2,108.88 | 2,093.42 | 2,108.69 | 00:00:00 | | 2000-08-22 | 0 | 2,112.02 | 2,114.52 | 2,074.52 | 2,074.70 | 00:00:00 | | 2000-08-23 | 0 | 2,064.04 | 2,080.14 | 1,980.34 | 2,057.92 | 00:00:00 | | 2000-08-24 | 0 | 2,058.53 | 2,073.95 | 2,043.21 | 2,071.16 | 00:00:00 | | 2000-08-25 | 0 | 2,073.72 | 2,086.72 | 2,066.33 | 2,086.70 | 00:00:00 | | 2000-08-30 | 0 | 2,107.02 | 2,108.10 | 2,075.16 | 2,076.14 | 00:00:00 | | 2000-08-31 | 0 | 2,062.83 | 2,064.76 | 2,019.45 | 2,021.20 | 00:00:00 | | 2000-09-01 | 0 | 2,009.15 | 2,026.35 | 1,997.72 | 1,999.86 | 00:00:00 | | 2000-09-04 | 0 | 1,994.89 | 2,010.60 | 1,981.23 | 2,010.60 | 00:00:00 | | 2000-09-05 | 0 | 2,015.06 | 2,020.85 | 1,959.59 | 1,963.79 | 00:00:00 | | 2000-09-06 | 0 | 1,955.50 | 1,964.27 | 1,923.60 | 1,925.91 | 00:00:00 | | 2000-09-07 | 0 | 1,929.30 | 1,963.23 | 1,929.30 | 1,950.66 | 00:00:00 | | 2000-09-08 | 0 | 1,955.15 | 1,963.89 | 1,945.92 | 1,959.31 | 00:00:00 | | 2000-09-11 | 0 | 1,963.27 | 1,972.08 | 1,956.08 | 1,972.04 | 00:00:00 | | 2000-09-12 | 0 | 1,975.41 | 1,979.32 | 1,965.40 | 1,979.09 | 00:00:00 | | 2000-09-13 | 0 | 1,980.53 | 1,995.32 | 1,975.13 | 1,988.94 | 00:00:00 | | 2000-09-14 | 0 | 1,989.97 | 1,992.37 | 1,973.02 | 1,979.51 | 00:00:00 | | 2000-09-15 | 0 | 1,978.04 | 1,978.47 | 1,966.88 | 1,978.43 | 00:00:00 | | 2000-09-18 | 0 | 1,979.53 | 1,981.13 | 1,946.18 | 1,946.75 | 00:00:00 | | 2000-09-19 | 0 | 1,937.32 | 1,937.37 | 1,895.49 | 1,903.15 | 00:00:00 | | 2000-09-20 | 0 | 1,902.91 | 1,922.30 | 1,892.28 | 1,922.29 | 00:00:00 | | 2000-09-21 | 0 | 1,924.83 | 1,927.52 | 1,905.65 | 1,907.31 | 00:00:00 | | 2000-09-22 | 0 | 1,904.57 | 1,904.57 | 1,888.09 | 1,891.98 | 00:00:00 | | 2000-09-25 | 0 | 1,889.90 | 1,896.72 | 1,874.21 | 1,875.91 | 00:00:00 | | 2000-09-26 | 0 | 1,878.31 | 1,890.67 | 1,878.05 | 1,887.83 | 00:00:00 | | 2000-09-27 | 0 | 1,889.88 | 1,914.11 | 1,889.87 | 1,914.09 | 00:00:00 | | 2000-09-28 | 0 | 1,915.50 | 1,917.06 | 1,886.94 | 1,889.29 | 00:00:00 | | 2000-09-29 | 0 | 1,888.20 | 1,910.49 | 1,888.07 | 1,910.16 | 00:00:00 | | 2000-10-09 | 0 | 1,912.08 | 1,915.49 | 1,897.24 | 1,915.35 | 00:00:00 | | 2000-10-10 | 0 | 1,917.90 | 1,942.17 | 1,917.68 | 1,942.15 | 00:00:00 | | 2000-10-11 | 0 | 1,944.25 | 1,948.01 | 1,931.46 | 1,933.73 | 00:00:00 | | 2000-10-12 | 0 | 1,933.14 | 1,933.33 | 1,918.47 | 1,926.32 | 00:00:00 | | 2000-10-13 | 0 | 1,927.35 | 1,932.32 | 1,911.36 | 1,918.16 | 00:00:00 | | 2000-10-16 | 0 | 1,917.45 | 1,917.56 | 1,897.91 | 1,902.81 | 00:00:00 | | 2000-10-17 | 0 | 1,902.07 | 1,909.49 | 1,896.94 | 1,909.49 | 00:00:00 | | 2000-10-18 | 0 | 1,911.70 | 1,922.85 | 1,911.70 | 1,922.84 | 00:00:00 | | 2000-10-19 | 0 | 1,925.21 | 1,927.37 | 1,911.18 | 1,913.42 | 00:00:00 | | 2000-10-20 | 0 | 1,913.16 | 1,947.47 | 1,912.38 | 1,947.45 | 00:00:00 | | 2000-10-23 | 0 | 1,952.96 | 1,960.86 | 1,945.67 | 1,958.94 | 00:00:00 | | 2000-10-24 | 0 | 1,960.37 | 1,962.13 | 1,945.53 | 1,956.34 | 00:00:00 | | 2000-10-25 | 0 | 1,957.38 | 1,978.99 | 1,957.31 | 1,977.25 | 00:00:00 | | 2000-10-26 | 0 | 1,979.30 | 1,980.63 | 1,962.20 | 1,967.67 | 00:00:00 | | 2000-10-27 | 0 | 1,968.17 | 1,971.79 | 1,957.74 | 1,967.41 | 00:00:00 | | 2000-10-30 | 0 | 1,967.65 | 1,974.24 | 1,962.81 | 1,973.58 | 00:00:00 | | 2000-10-31 | 0 | 1,974.53 | 1,979.99 | 1,956.42 | 1,961.29 | 00:00:00 | | 2000-11-01 | 0 | 1,961.08 | 1,977.37 | 1,959.72 | 1,977.36 | 00:00:00 | | 2000-11-02 | 0 | 1,981.77 | 1,992.86 | 1,980.89 | 1,984.26 | 00:00:00 | | 2000-11-03 | 0 | 1,984.99 | 1,989.11 | 1,977.21 | 1,981.63 | 00:00:00 | | 2000-11-06 | 0 | 1,983.07 | 1,992.88 | 1,982.75 | 1,991.17 | 00:00:00 | | 2000-11-07 | 0 | 1,993.45 | 1,997.08 | 1,990.06 | 1,997.08 | 00:00:00 | | 2000-11-08 | 0 | 1,999.15 | 2,012.99 | 1,998.34 | 2,012.91 | 00:00:00 | | 2000-11-09 | 0 | 2,016.22 | 2,032.52 | 2,014.84 | 2,032.48 | 00:00:00 | | 2000-11-10 | 0 | 2,037.08 | 2,051.34 | 2,033.63 | 2,047.46 | 00:00:00 | | 2000-11-13 | 0 | 2,054.48 | 2,071.69 | 2,053.44 | 2,070.79 | 00:00:00 | | 2000-11-14 | 0 | 2,072.79 | 2,085.12 | 2,055.21 | 2,085.12 | 00:00:00 | | 2000-11-15 | 0 | 2,087.28 | 2,092.65 | 2,074.38 | 2,081.91 | 00:00:00 | | 2000-11-16 | 0 | 2,081.14 | 2,096.05 | 2,080.61 | 2,095.98 | 00:00:00 | | 2000-11-17 | 0 | 2,098.89 | 2,104.70 | 2,084.90 | 2,093.24 | 00:00:00 | | 2000-11-20 | 0 | 2,092.59 | 2,101.40 | 2,078.28 | 2,101.39 | 00:00:00 | | 2000-11-21 | 0 | 2,104.07 | 2,112.91 | 2,095.58 | 2,097.98 | 00:00:00 | | 2000-11-22 | 0 | 2,097.28 | 2,113.35 | 2,091.62 | 2,113.30 | 00:00:00 | | 2000-11-23 | 0 | 2,119.16 | 2,125.72 | 2,109.22 | 2,119.44 | 00:00:00 | | 2000-11-24 | 0 | 2,119.01 | 2,125.41 | 2,045.51 | 2,053.37 | 00:00:00 | | 2000-11-27 | 0 | 2,041.16 | 2,062.81 | 2,031.93 | 2,049.67 | 00:00:00 | | 2000-11-28 | 0 | 2,052.78 | 2,079.48 | 2,052.78 | 2,079.40 | 00:00:00 | | 2000-11-29 | 0 | 2,081.50 | 2,082.90 | 2,055.94 | 2,064.79 | 00:00:00 | | 2000-11-30 | 0 | 2,067.07 | 2,072.29 | 2,057.04 | 2,070.61 | 00:00:00 | | 2000-12-01 | 0 | 2,073.09 | 2,082.03 | 2,071.50 | 2,081.84 | 00:00:00 | | 2000-12-04 | 0 | 2,084.48 | 2,092.32 | 2,077.81 | 2,092.14 | 00:00:00 | | 2000-12-05 | 0 | 2,094.99 | 2,097.29 | 2,085.80 | 2,091.67 | 00:00:00 | | 2000-12-06 | 0 | 2,093.00 | 2,095.44 | 2,070.35 | 2,075.63 | 00:00:00 | | 2000-12-07 | 0 | 2,072.53 | 2,078.14 | 2,060.73 | 2,075.04 | 00:00:00 | | 2000-12-08 | 0 | 2,074.57 | 2,083.27 | 2,069.66 | 2,073.16 | 00:00:00 | | 2000-12-11 | 0 | 2,072.28 | 2,072.48 | 2,039.00 | 2,046.08 | 00:00:00 | | 2000-12-12 | 0 | 2,045.17 | 2,059.05 | 2,037.90 | 2,059.05 | 00:00:00 | | 2000-12-13 | 0 | 2,057.38 | 2,059.60 | 2,050.18 | 2,056.12 | 00:00:00 | | 2000-12-14 | 0 | 2,057.00 | 2,059.27 | 2,046.94 | 2,051.08 | 00:00:00 | | 2000-12-15 | 0 | 2,052.79 | 2,055.61 | 2,036.88 | 2,039.36 | 00:00:00 | | 2000-12-18 | 0 | 2,038.45 | 2,044.56 | 2,024.29 | 2,044.55 | 00:00:00 | | 2000-12-19 | 0 | 2,047.35 | 2,056.76 | 2,046.03 | 2,049.03 | 00:00:00 | | 2000-12-20 | 0 | 2,050.07 | 2,071.31 | 2,048.64 | 2,071.27 | 00:00:00 | | 2000-12-21 | 0 | 2,075.56 | 2,086.94 | 2,074.34 | 2,076.89 | 00:00:00 | | 2000-12-22 | 0 | 2,078.43 | 2,079.97 | 2,066.22 | 2,069.77 | 00:00:00 | | 2000-12-25 | 0 | 2,071.57 | 2,075.21 | 2,062.04 | 2,068.17 | 00:00:00 | | 2000-12-26 | 0 | 2,070.38 | 2,076.41 | 2,068.81 | 2,076.27 | 00:00:00 | | 2000-12-27 | 0 | 2,077.72 | 2,079.76 | 2,056.00 | 2,058.24 | 00:00:00 | | 2000-12-28 | 0 | 2,054.52 | 2,061.05 | 2,047.74 | 2,053.70 | 00:00:00 | | 2000-12-29 | 0 | 2,055.83 | 2,073.88 | 2,055.50 | 2,073.48 | 00:00:00 | | 2001-01-02 | 0 | 2,077.08 | 2,103.54 | 2,074.88 | 2,103.47 | 00:00:00 | | 2001-01-03 | 0 | 2,108.25 | 2,123.90 | 2,105.50 | 2,123.90 | 00:00:00 | | 2001-01-04 | 0 | 2,125.49 | 2,127.42 | 2,113.18 | 2,117.41 | 00:00:00 | | 2001-01-05 | 0 | 2,117.66 | 2,125.38 | 2,114.06 | 2,125.30 | 00:00:00 | | 2001-01-08 | 0 | 2,128.60 | 2,131.98 | 2,092.10 | 2,102.06 | 00:00:00 | | 2001-01-09 | 0 | 2,099.32 | 2,111.10 | 2,082.84 | 2,101.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
